You Can Watch Our Live Price Stream

Evaluate your investments with more than 250 instruments with Sardis Markets.

Forex

Symbol explanation Buying Sales
CADCHF Canadian Dollar vs Swiss Franc 0.66204 0.66226
CADJPY Canadian Dollar vs Japanese Yen 112.46 112.484
CHFJPY Swiss Frank vs Japanese Yen 169.827 169.896
EURCAD Euro vs Canadian Dollar 1.46511 1.46536
EURGBP Euro vs Great Britain Pound 0.86141 0.86157
EURJPY Euro vs Japanese Yen 164.774 164.82
EURUSD Euro vs US Dollar 1.06563 1.06571
GBPCAD Great Britain Pound vs Canadian Dollar 1.70061 1.70094
GBPCHF Great Britain Pound vs Swiss Franc 1.12594 1.1264
GBPJPY Great Britain Pound vs Japanese Yen 191.267 191.314
GBPUSD Great Britain Pound vs US Dollar 1.23691 1.23705
USDCAD US Dollar vs Canadian Dollar 1.37492 1.37505
USDCHF US Dollar vs Swiss Franc 0.91032 0.91052
USDJPY US Dollar vs Japanese Yen 154.634 154.653
AUDCAD Australian Dollar vs Canadian Dollar 0.8823 0.88255
AUDCHF Australian Dollar vs Swiss Franc 0.58415 0.58443
AUDJPY Australian Dollar vs Japanese Yen 99.232 99.262
AUDNZD Australian Dollar vs New Zealand Dollar 1.08979 1.09023
AUDUSD Australian Dollar vs US Dollar 0.64173 0.64185
EURAUD Euro vs Australian Dollar 1.66029 1.6607
EURCHF Euro vs Swiss Franc 0.97002 0.97035
EURHUF Euro vs Hungarian Forint 393.937 394.423
EURNZD Euro vs New Zealand Dollar 1.80964 1.81021
EURSEK Euro vs Swedish Krona 11.63335 11.6422
EURTRY Euro vs Turkish Lira 34.43728 34.9333
GBPAUD Great Britain Pound vs Australian Dollar 1.92715 1.92768
GBPNZD Great Britain Pound vs New Zealand Dollar 2.1005 2.10126
NZDCAD New Zealand Dollar vs Canadian Dollar 0.80942 0.80969
NZDCHF New Zealand Dollar vs Swiss Franc 0.5359 0.53618
NZDJPY New Zealand Dollar vs Japanese Yen 91.036 91.068
NZDUSD New Zealand Dollar vs US Dollar 0.58872 0.58887
SGDJPY Singapore Dollar vs Japanese Yen 113.546 113.592
USDCNH US Dollar vs Chinese Yuan Renminbi 7.2494 7.2536
USDCZK US Dollar vs Czech Koruna 23.6765 23.7016
USDDKK US Dollar vs Danish Krone 7.00147 7.00254
USDHKD US Dollar vs Hong Kong Dollar 7.83212 7.8327
USDHUF US Dollar vs Hungarian Forint 369.634 370.158
USDMXN US Dollar vs Mexican Peso 17.0872 17.0896
USDNOK US Dollar vs Norwegian Kroner 11.0082 11.0266
USDPLN US Dollar vs Polish Zloty 4.04187 4.04443
USDSEK US Dollar vs Swedish Krona 10.91607 10.9253
USDSGD US Dollar vs Singapore Dollar 1.36149 1.36183
USDTRY US Dollar vs Turkish Lira 32.30956 32.63617
USDZAR US Dollar vs South African Rand 19.05838 19.14016

Metals

Symbol explanation Buying Sales
GAUTRY Gold Gram VS Turkish Lira 1975.229 1991.776
XAGUSD Silver vs US-Dollar 28.662 28.732
XAUUSD Gold vs US-Dollar 2391.88 2392.91
XPDUSD Palladium vs US-Dollar 1026.05 1035.11

Commodity

Symbol explanation Buying Sales
XPTUSD Platinum vs US-Dollar 933.3 937.21
NGAS Natural Gas (US) Spot 2.09 2.101
UKOIL.c Crude Oil Brent Cash 100.65 101.45
WTI_OIL West Texas Intermediate Crude Oil cash 76.575 76.615

Indices

Symbol explanation Buying Sales
DXY Dollar Indice 111.524 111.532
AUS200 Australia 200 Cash Index 7491.9 7493.1
DAXEUR. Germany 40 Index 17713.38 17715.12
DE40.c Germany 40 index 16873.1 16874.7
DJ30.c Dow Jones 30 38234.9 38237.1
ES35 Spain 35 Cash Index 8160.8 8165.1
NDXUSD. Nasdaq 100 Index (US Tech 100) 17032.2 17034.8
UK100 UK 100 Cash Index 7665.5 7666.8
US500 SPX500 4865.5 4866.2
USTEC.c NAS100 17261.8 17263.2

Stocks US

Symbol explanation Buying Sales
ALIBABA.. Alibaba 136.92 136.98
ALPHABET-C.. ALPHABET INC. CLASS C 118.69 118.75
AMAZON.. Amazon 139.22 139.72
AMEX.. American Express Co 155.14 155.33
APPLE.. Apple 165.95 166
AT&T.. AT&T Inc 18.34 18.39
BNK-AMER.. Bank of America 2.22 33.64
BOEING.. Boeing 166.66 166.73
CHEVRON.. Chevron Corp 155.31 155.38
CISCO.. Cisco Systems Inc 45.67 45.73
CITI.. Citigroup Inc 51.55 51.6
COCA-COLA.. Coca Cola 63.88 63.93
EBAY.. eBay Inc 0.01 50.47
EXXON.. Exxon Mobile 90.96 91.02
FACEBOOK.. Facebook 171.61 171.69
FEDEX.. FedEx Corp 232.93 233.23
FERRARI.. Ferrari NV 214.98 215.73
FORD.. Ford Motor Co 15.66 15.71
GE.. General Electric 74.68 74.73
GM.. General Motors Co 37.3 37.35
GOLDMANS.. Goldman Sachs 332.97 333.22
HILTON.. Hilton Worldwide 130.84 131.06
HP.. Hewlett-Packard Co 32.91 32.97
IBM.. International Business Machines Corp 132.24 132.38
INTEL.. Intel Corp 36.46 36.51
JOHNSON.. Johnson & Johnson 174.52 174.58
JPMORGAN.. JPMorgan Chase & Co 113.55 113.63
MICROSOFT.. Microsoft 258.95 259.36
MSTRCARD.. Mastercard Inc 353.02 354.02
McD.. McDonalds 261.95 262.12
NETFLIX.. Netflix 226.46 226.74
ORACLE.. Oracle Corp 77.27 77.36
P&G.. Procter & Gamble Co 144.82 144.87
PFIZER.. Pfizer Inc 0.02 49.88
TESLA.. Tesla 921.63 922.39
TEVA.. Teva Pharmaceutical Ind 1.19 10
TWITTER.. Twitter 41.62 41.67
VISA.. Visa Inc 207.8 208.36

Stocks EU

Symbol explanation Buying Sales
ADIDAS.. Adidas 171.22 171.4
AIR-FRANCE.. Air Fraince 1.41 1.41
ALLIANZ.. Allianz 179.08 179.18
BAYER.. Bayer 58.64 58.71
BMW.. BMW 76.66 76.74
BNP.. BNP Paribas 47.21 47.26
COMMERZBANK.. Commerzbank 6.86 6.96
DAIMLER.. Daimler 58.67 58.74
DEUTSCHE-BK.. Deutsche Bank 8.54 8.59
LUFTHANSA.. Lufthansa 6.09 6.17
LVMH.. Louis Vuitton SE 682.68 682.92
SANTANDER.. Santander 2.41 2.45
SIEMENS.. Siemens 107.3 107.42
SOCIETE.. Societe Generale 22.43 22.48
TELEFONICA.. Telefonica 4.24 4.27
TOTAL.. Total 48.74 48.79
VOLKSWAGEN.. Volkswagen 144.16 144.28

Crypto

Symbol explanation Buying Sales
BTCUSD Bitcoin vs. USD 43694.79 43704.8
ETHUSD Ethereum vs. USD 2313.79 2317.8
LTCUSD LiteCoin vs. USD 70.76 75.96
XRPUSD Ripple vs. USD 0.6186 0.6227